Arweave
AR · 美元计价
$3.037
-6.06%
≈ ￥20.0442
(-$0.20)
更新于 2026-11-12 15:50:01
24H 最高$3.32
24H 最低$3.01
今日开盘$3.233
24H 成交量$193.33万
流通市值$2.17亿
24H 涨跌额(-$0.20)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 555 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $13.79万 | $145.90万 | -0.46% |
| 665 |
SFPSafePal Token
|
$0.1986 | $0.2074 | $0.1976 | $5.25万 | $1.03亿 | -2.41% |
| 358 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 387 |
AVNTVeranta
|
$0.0813 | $0.0852 | $0.0805 | $30.29万 | $3,248.66万 | 0.87% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 495 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.55万 | $2,325.88万 | 0.00% |
| 520 |
ALPINEALPINE Fan Token
|
$0.273 | $0.285 | $0.272 | $16.13万 | $473.17万 | -2.85% |
| 588 |
IBMBIBMB
|
$247.87 | $249.39 | $243.15 | $11.65万 | — | 1.33% |
| 669 |
QNTBQNTB
|
$39.7 | $44.80 | $39.26 | $4.78万 | — | -8.84% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.4925 | $0.5069 | $0.4913 | $86.65万 | $5.05亿 | -0.59% |
| 27 |
SUISui
|
$0.8139 | $0.8541 | $0.8096 | $1,908.98万 | $35.18亿 | -0.99% |
| 640 |
SHELLMyShell
|
$0.01939 | $0.02019 | $0.01916 | $7.68万 | $541.62万 | -2.47% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 91 |
APTAptos
|
$0.556 | $0.587 | $0.5516 | $269.65万 | $5.15亿 | -2.06% |