Filecoin
FIL · 美元计价
$0.6215
-10.40%
≈ ￥4.1019
(-$0.07)
更新于 2026-11-15 13:25:02
24H 最高$0.6966
24H 最低$0.5863
今日开盘$0.6936
24H 成交量$1,610.56万
流通市值$5.56亿
24H 涨跌额(-$0.07)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 253 |
ACMAC Milan Fan Token
|
$0.206 | $0.224 | $0.195 | $66.81万 | $138.35万 | -3.29% |
| 536 |
SFPSafePal Token
|
$0.1739 | $0.1868 | $0.1607 | $13.07万 | $8,766.86万 | -6.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 314 |
AVNTVeranta
|
$0.0714 | $0.0809 | $0.0674 | $47.68万 | $2,857.88万 | -11.74% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 384 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $35.62万 | $1,955.02万 | -4.05% |
| 411 |
ALPINEALPINE Fan Token
|
$0.257 | $0.269 | $0.24 | $31.05万 | $430.75万 | -3.02% |
| 601 |
IBMBIBMB
|
$246.35 | $246.92 | $243.89 | $2.59万 | — | 0.16% |
| 610 |
QNTBQNTB
|
$34.83 | $35.10 | $34.18 | $1.68万 | — | -0.14% |
| 441 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4721 | $0.4771 | $0.4324 | $321.24万 | $4.62亿 | 1.27% |
| 14 |
SUISui
|
$0.7238 | $0.7856 | $0.6755 | $5,125.74万 | $30.33亿 | -6.94% |
| 41 |
SHELLMyShell
|
$0.03066 | $0.03648 | $0.02578 | $1,493.64万 | $724.12万 | -1.07% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 61 |
APTAptos
|
$0.4567 | $0.5266 | $0.4283 | $871.71万 | $4.25亿 | -12.96% |