Alien Worlds
TLM · 美元计价
$0.000917
-6.52%
≈ ￥0.0060522
(-$0.00)
更新于 2026-11-15 13:10:02
24H 最高$0.000991
24H 最低$0.000863
今日开盘$0.000981
24H 成交量$21.85万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 254 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $66.40万 | $138.35万 | -4.21% |
| 536 |
SFPSafePal Token
|
$0.1736 | $0.1868 | $0.1607 | $13.09万 | $8,766.86万 | -5.76% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 315 |
AVNTVeranta
|
$0.0713 | $0.0811 | $0.0674 | $47.70万 | $2,857.88万 | -11.65% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 382 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $36.00万 | $1,955.02万 | -3.27% |
| 411 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.07万 | $430.75万 | -3.77% |
| 601 |
IBMBIBMB
|
$246.33 | $246.92 | $243.89 | $2.59万 | — | 0.16% |
| 610 |
QNTBQNTB
|
$34.83 | $35.10 | $34.18 | $1.68万 | — | -0.14% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4732 | $0.4771 | $0.4324 | $319.07万 | $4.62亿 | 2.01% |
| 14 |
SUISui
|
$0.7198 | $0.7856 | $0.6755 | $5,122.99万 | $30.33亿 | -7.14% |
| 41 |
SHELLMyShell
|
$0.03128 | $0.03648 | $0.02578 | $1,512.75万 | $724.12万 | 4.83% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 61 |
APTAptos
|
$0.4546 | $0.5266 | $0.4283 | $870.70万 | $4.25亿 | -12.81% |