LayerZero
ZRO · 美元计价
$1.561
-0.38%
≈ ￥10.3026
(-$0.01)
更新于 2026-11-13 17:45:01
24H 最高$1.62
24H 最低$1.49
今日开盘$1.567
24H 成交量$679.66万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 203 |
ACMAC Milan Fan Token
|
$0.212 | $0.229 | $0.209 | $80.49万 | $143.29万 | -1.40% |
| 550 |
SFPSafePal Token
|
$0.1925 | $0.2008 | $0.1845 | $12.56万 | $9,620.06万 | -3.46% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 374 |
AVNTVeranta
|
$0.0809 | $0.0819 | $0.0771 | $32.13万 | $3,114.30万 | -0.61% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 314 |
ILVIlluvium
|
$2.63 | $2.75 | $2.57 | $40.64万 | $2,247.80万 | -3.66% |
| 413 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.22万 | $450.40万 | -0.73% |
| 574 |
IBMBIBMB
|
$245.18 | $248.63 | $244.27 | $10.54万 | — | -0.89% |
| 602 |
QNTBQNTB
|
$37.32 | $40.17 | $37.20 | $7.12万 | — | -6.14% |
| 409 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4641 | $0.4912 | $0.4565 | $135.51万 | $4.71亿 | -4.78% |
| 18 |
SUISui
|
$0.8018 | $0.8194 | $0.7655 | $3,780.80万 | $32.90亿 | -1.57% |
| 560 |
SHELLMyShell
|
$0.01943 | $0.01974 | $0.01859 | $11.41万 | $520.99万 | 0.05% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 437 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 87 |
APTAptos
|
$0.5411 | $0.5591 | $0.5213 | $363.53万 | $4.81亿 | -2.49% |